Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Loan Capital
Chart
Quotes
Financials
Stock Price
61.07
Daily Change
-0.25
-0.41%
Monthly
5.24%
Yearly
20.91%
Q2 Forecast
60.01
Ball reported $6.99B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.47B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Albemarle
USD 3.12B
61.54M
Dec/2025
Amcor
USD 12.82B
1.02B
Sep/2025
Anheuser-Busch
USD 72.13B
25M
Dec/2025
AptarGroup
USD 1.14B
593.42M
Dec/2025
Avery Dennison
USD 3.21B
7.7M
Dec/2025
Axalta Coating Systems
USD 3.18B
203M
Dec/2025
Ball
USD 6.99B
127M
Dec/2025
Beta Glass
NGN 36.68B
5B
Dec/2025
Boeing
USD 44.35B
1.28B
Mar/2026
Boise Cascade
USD 445.4M
260K
Dec/2025
Cabot
USD 854M
2M
Dec/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Celanese
USD 11.39B
261M
Dec/2025
Chemours
USD 4.1B
1000K
Dec/2025
Corteva
USD 1.69B
2M
Dec/2025
Crown Holdings
USD 5.4B
374M
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
Graphic Packaging
USD 5.02B
450M
Dec/2025
Greif
USD 655.1M
259.7M
Dec/2025
HB Fuller
USD 2.02B
63.53M
Sep/2025
Huntsman
USD 1.66B
28M
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
International Paper
USD 8.84B
151M
Dec/2025
LyondellBasell Industries
USD 10.73B
482M
Sep/2025
Martin Marietta Materials
USD 5.29B
1000K
Dec/2025
Molson Coors Brewing
USD 3.87B
19.4M
Dec/2025
Mondi
EUR 2.54B
539M
Dec/2025
Mondi
EUR 2.54B
399M
Dec/2025
Northrop Grumman
USD 14.41B
751M
Mar/2026
Nutrien
USD 10.29B
519M
Dec/2025
Olin
USD 2.81B
163.2M
Dec/2025
Owens Corning
USD 4.69B
9M
Dec/2025
Owens-Illinois
USD 4.84B
109M
Dec/2025
Packaging Of America
USD 3.97B
900K
Dec/2025
PPG Industries
USD 6.6B
698M
Dec/2025
RPM International
USD 2.55B
35.52M
Dec/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Silgan
USD 4.35B
600.4M
Dec/2025
Smurfit Westrock
USD 13.43B
114M
Dec/2025
Sonoco Products
USD 3.49B
302.03M
Mar/2026
Toyo Seikan
JPY 106.6B
0
Dec/2025
Vulcan Materials
USD 4.36B
1.3M
Dec/2025
Westlake Chemical
USD 5.09B
1.18B
Dec/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.772
2.40
2.49%
Brent
111.235
3.01
2.78%
Natural gas
2.7181
0.01
-0.40%
Gasoline
3.5416
0.05
1.45%
Heating Oil
4.0226
0.05
1.21%
Gold
4628.21
54.95
-1.17%
Silver
73.255
2.23
-2.95%
Copper
5.9941
0.03
-0.45%
Soybeans
1175.10
2.15
-0.18%
Wheat
630.62
9.12
1.47%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.26
0.58
1.30%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
777.50
8.50
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.16936
0.0028
-0.24%
GBPUSD
1.35083
0.0026
-0.19%
AUDUSD
0.71743
0.0013
-0.17%
NZDUSD
0.58902
0.0019
-0.32%
USDJPY
159.508
0.0925
0.06%
USDCNY
6.83670
0.0103
0.15%
USDCHF
0.78925
0.0036
0.46%
USDCAD
1.36387
0.0011
0.08%
USDMXN
17.4090
0.0283
0.16%
USDINR
94.5150
0.2411
0.26%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9100
0.0350
0.05%
USDKRW
1474.11
0.3300
0.02%
DXY
98.681
0.1854
0.19%
USDTRY
45.0500
0.0175
0.04%
More
Actual
Chg
%Chg
US500
7165.81
8
-0.11%
US30
49221
54
0.11%
US100
27178
127
-0.47%
JP225
59983
554
-0.92%
GB100
10346
25
0.24%
DE40
24095
12
0.05%
FR40
8161
19
0.24%
IT40
48149
475
1.00%
ES35
17870
177
1.00%
ASX200
8681
85
-0.97%
SHANGHAI
4078
8
-0.20%
SENSEX
76975
328
-0.42%
TSX
33818
86
-0.25%
MOEX
2725
8
-0.28%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3600
0.015
0.02%
United Kingdom
4.9900
0.014
0.01%
Japan
2.4700
0.009
-0.01%
Australia
5.0390
0.011
0.01%
Germany
3.0530
0.017
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8770
0.034
0.03%
France
3.7110
0.023
0.02%
South Africa
8.7000
0.090
0.09%
China
1.7600
0.013
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76791
577
-0.75%
Ether
2282.86
20.1500
-0.87%
Binance
623.8
3.5100
-0.56%
Cardano
0.24743
0.0008
-0.32%
Solana
83.9686
0.8217
-0.97%
XRP
1.39122
0.0095
-0.68%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0066
-0.33%
Dai
0.99975
0.0004
0.04%
Litecoin
55.262
0.2981
-0.54%
Uniswap
3.22
0.0340
-1.05%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
445.88
3.7824
-0.84%
More
News
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
Euro Steady Near Two-Week Low Ahead o...
European Stocks Fall for 7th Session
The DAX Index Opens 0.27% Lower
Brent Hits 5-week High
The Shangai Composite Index Closes 0....
Yen Gains on Hawkish BOJ Hold
More